Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.57 (+7.04%) | 0 |
3 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.18 (-2.17%) | 0 |
2 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 0 |
1 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.61 (-6.85%) | 0 |
31 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 0 |
30 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.24 (+2.71%) | 0 |
27 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.38 (-4.12%) | 0 |
26 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.61 (+7.08%) | 0 |
25 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 0 |
24 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.78 (+10%) | 0 |
23 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 0 |
20 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 0 |
19 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.33 (+4.42%) | 0 |
18 Mar 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.64 (-7.89%) | 0 |
17 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.55 (+7.28%) | 0 |
16 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.18 (-13.50%) | 0 |
13 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.48 (+5.81%) | 0 |
12 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.88 (-9.63%) | 0 |
11 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.58 (-5.97%) | 0 |
10 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.43 (+4.63%) | 0 |
9 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.89 (-8.74%) | 0 |
6 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.34 (-3.23%) | 0 |
5 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.21 (-1.96%) | 0 |
4 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.47 (+4.58%) | 0 |
3 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19 (-1.82%) | 0 |
2 Mar 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
28 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 0 |
27 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19 (-1.82%) | 0 |
26 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.21 (-1.97%) | 0 |
25 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.4 (-3.61%) | 0 |