Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 0 |
11 Mar 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.12 (-1.22%) | 0 |
8 Mar 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.1 (-1.01%) | 0 |
7 Mar 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.08 (+0.81%) | 0 |
6 Mar 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.09 (+0.92%) | 0 |
5 Mar 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.14 (-1.42%) | 0 |
4 Mar 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
29 Feb 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
28 Feb 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
27 Feb 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 0 |
26 Feb 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 0 |
23 Feb 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 0 |
22 Feb 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.15 (+1.59%) | 0 |
21 Feb 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
20 Feb 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 0 |
16 Feb 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 0 |
15 Feb 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.17 (+1.79%) | 0 |
14 Feb 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.24 (+2.59%) | 0 |
13 Feb 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 0 |
12 Feb 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
9 Feb 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.15 (+1.61%) | 0 |
8 Feb 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.18 (+1.97%) | 0 |
7 Feb 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 0 |
6 Feb 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.07 (+0.78%) | 0 |
5 Feb 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
2 Feb 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 0 |
1 Feb 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.15 (+1.68%) | 0 |
31 Jan 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.17 (-1.87%) | 0 |