Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.15 (-1.55%) | 0 |
15 Oct 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.15 (+1.58%) | 0 |
14 Oct 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.05 (-0.52%) | 0 |
11 Oct 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.19 (+2.03%) | 0 |
10 Oct 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 0 |
9 Oct 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.05 (+0.54%) | 0 |
8 Oct 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.26 (-2.72%) | 0 |
7 Oct 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
4 Oct 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.07 (+0.74%) | 0 |
3 Oct 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.27 (+2.92%) | 0 |
2 Oct 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.16 (-1.70%) | 0 |
1 Oct 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.24 (-2.49%) | 0 |
30 Sep 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
27 Sep 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.23 (-2.34%) | 0 |
26 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
25 Sep 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 0 |
24 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.19 (-1.89%) | 0 |
23 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 0 |
20 Sep 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 0 |
19 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 0 |
18 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 0 |
17 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
16 Sep 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
13 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
12 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
11 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.25 (+2.54%) | 0 |
10 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 0 |
9 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.27 (-2.66%) | 0 |
6 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
5 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 (+1.39%) | 0 |