Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.11 (+1.11%) | 0 |
3 Sep 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.31 (-3.02%) | 0 |
2 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 0 |
29 Aug 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
28 Aug 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 0 |
27 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.11 (-1.07%) | 0 |
26 Aug 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.18 (+1.78%) | 0 |
23 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39 (-3.72%) | 0 |
22 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
21 Aug 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.16 (+1.55%) | 0 |
20 Aug 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
19 Aug 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
16 Aug 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.21 (+2.09%) | 0 |
15 Aug 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
14 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.42 (-4.01%) | 0 |
13 Aug 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.22 (+2.15%) | 0 |
12 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 0 |
9 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 0 |
8 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.21 (+2.03%) | 0 |
7 Aug 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
6 Aug 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
5 Aug 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.38 (-3.60%) | 0 |
2 Aug 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
1 Aug 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28 (-2.56%) | 0 |
31 Jul 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
30 Jul 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.13 (+1.19%) | 0 |
29 Jul 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
26 Jul 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.24 (+2.23%) | 0 |
25 Jul 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.17 (-1.56%) | 0 |