Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 0 |
11 Jun 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 0 |
10 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
7 Jun 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.17 (+1.75%) | 0 |
6 Jun 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 0 |
5 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 0 |
4 Jun 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.32 (+3.40%) | 0 |
3 Jun 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.13 (-1.36%) | 0 |
31 May 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.11 (-1.14%) | 0 |
30 May 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.12 (+1.26%) | 0 |
29 May 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31 (-3.15%) | 0 |
28 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 0 |
27 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.09 (+0.92%) | 0 |
23 May 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 0 |
22 May 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 0 |
21 May 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.16 (+1.61%) | 0 |
20 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 0 |
17 May 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.18 (-1.77%) | 0 |
16 May 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
15 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 0 |
14 May 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 0 |
13 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.49 (-4.76%) | 0 |
10 May 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
9 May 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 0 |
8 May 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 0 |
7 May 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.18 (-1.71%) | 0 |
6 May 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |
3 May 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.14 (+1.34%) | 0 |
2 May 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |