Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.14 (+1.49%) | 0 |
1 Feb 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.02 (+0.21%) | 0 |
31 Jan 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.16 (+1.73%) | 0 |
30 Jan 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.11 (+1.21%) | 0 |
29 Jan 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.12 (-1.30%) | 0 |
28 Jan 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
25 Jan 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.18 (+1.98%) | 0 |
24 Jan 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
23 Jan 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 0 |
21 Jan 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 0 |
17 Jan 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.13 (+1.45%) | 0 |
16 Jan 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
15 Jan 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.09 (+1.02%) | 0 |
14 Jan 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 0 |
11 Jan 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.04 (+0.45%) | 0 |
10 Jan 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 0 |
9 Jan 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 0 |
8 Jan 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 0 |
7 Jan 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.18 (+2.20%) | 0 |
4 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.35 (+4.47%) | 0 |
3 Jan 2019 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.26 (-3.21%) | 0 |
2 Jan 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
1 Jan 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 0 |
28 Dec 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
27 Dec 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 0 |