Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.52 (+7.07%) | 0 |
24 Dec 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09 (-1.21%) | 0 |
21 Dec 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.28 (-3.63%) | 0 |
20 Dec 2018 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.31 (-3.86%) | 0 |
19 Dec 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 0 |
18 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.05 (-0.61%) | 0 |
17 Dec 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.31 (-3.63%) | 0 |
14 Dec 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 0 |
13 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
12 Dec 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 0 |
11 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
10 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 0 |
7 Dec 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 0 |
6 Dec 2018 | USD | 9 | 9 | 9 | 9 | 9 | -3.5 (-28%) | 0 |
4 Dec 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.54 (-4.14%) | 0 |
3 Dec 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.23 (+1.80%) | 0 |
30 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.15 (+1.18%) | 0 |
29 Nov 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
28 Nov 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.48 (+3.94%) | 0 |
27 Nov 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
26 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.27 (+2.24%) | 0 |
23 Nov 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
22 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
20 Nov 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.22 (-1.84%) | 0 |
19 Nov 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.52 (-4.17%) | 0 |
16 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 (+0.16%) | 0 |
15 Nov 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 0 |
14 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
13 Nov 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 (-0.89%) | 0 |