Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.4 (-3.13%) | 0 |
9 Nov 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31 (-2.37%) | 0 |
8 Nov 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |
7 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 0 |
6 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
5 Nov 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
2 Nov 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.25 (-1.92%) | 0 |
1 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.42 (+3.33%) | 0 |
31 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 0 |
30 Oct 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.41 (+3.46%) | 0 |
29 Oct 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 0 |
26 Oct 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.28 (-2.29%) | 0 |
25 Oct 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
24 Oct 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.54 (-4.25%) | 0 |
23 Oct 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
22 Oct 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.04 (+0.31%) | 0 |
19 Oct 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.29 (-2.23%) | 0 |
18 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.29 (-2.18%) | 0 |
17 Oct 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
16 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.48 (+3.73%) | 0 |
15 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
12 Oct 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.35 (+2.82%) | 0 |
11 Oct 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 0 |
10 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.62 (-4.69%) | 0 |
9 Oct 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.11 (-0.83%) | 0 |
8 Oct 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.2 (-1.48%) | 0 |
5 Oct 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.17 (-1.24%) | 0 |
4 Oct 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 0 |
3 Oct 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 0 |
2 Oct 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.32 (-2.25%) | 0 |