Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.29 (-2.00%) | 0 |
28 Sep 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
27 Sep 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
26 Sep 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
25 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
24 Sep 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.08 (+0.56%) | 0 |
21 Sep 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 0 |
20 Sep 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 0 |
19 Sep 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 0 |
18 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.24 (+1.70%) | 0 |
17 Sep 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.34 (-2.35%) | 0 |
14 Sep 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
13 Sep 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.06 (-0.41%) | 0 |
12 Sep 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 0 |
11 Sep 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
10 Sep 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
7 Sep 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
6 Sep 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 0 |
5 Sep 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28 (-1.93%) | 0 |
4 Sep 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.1 (+0.69%) | 0 |
3 Sep 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.22 (+1.55%) | 0 |
30 Aug 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
29 Aug 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.13 (+0.92%) | 0 |
28 Aug 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
24 Aug 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.1 (+0.72%) | 0 |
23 Aug 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
22 Aug 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.18 (+1.32%) | 0 |
21 Aug 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.17 (+1.26%) | 0 |