Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
17 Aug 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
16 Aug 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.08 (+0.60%) | 0 |
15 Aug 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
14 Aug 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 0 |
13 Aug 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 0 |
10 Aug 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.22 (+1.66%) | 0 |
9 Aug 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
8 Aug 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
7 Aug 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
6 Aug 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
3 Aug 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 0 |
2 Aug 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.31 (+2.39%) | 0 |
1 Aug 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
31 Jul 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.21 (+1.66%) | 0 |
30 Jul 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.4 (-3.07%) | 0 |
27 Jul 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.41 (-3.05%) | 0 |
26 Jul 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
25 Jul 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.17 (+1.29%) | 0 |
24 Jul 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.32 (-2.37%) | 0 |
23 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.03 (+0.22%) | 0 |
20 Jul 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
19 Jul 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
18 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
17 Jul 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.18 (+1.36%) | 0 |
16 Jul 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
13 Jul 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 0 |
12 Jul 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
11 Jul 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
10 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.16 (-1.20%) | 0 |