Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.07 (-0.60%) | 0 |
2 Mar 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.22 (+1.91%) | 0 |
1 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
28 Feb 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21 (-1.77%) | 0 |
27 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 0 |
26 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
23 Feb 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.2 (+1.69%) | 0 |
22 Feb 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
21 Feb 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
20 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 0 |
19 Feb 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.06 (-0.50%) | 0 |
15 Feb 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.16 (+1.34%) | 0 |
14 Feb 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.27 (+2.32%) | 0 |
13 Feb 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.15 (+1.31%) | 0 |
12 Feb 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.27 (+2.41%) | 0 |
9 Feb 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.25 (+2.28%) | 0 |
8 Feb 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.5 (-4.36%) | 0 |
7 Feb 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.14 (+1.24%) | 0 |
6 Feb 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.18 (+1.61%) | 0 |
5 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.37 (-3.21%) | 0 |
2 Feb 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.33 (-2.78%) | 0 |
1 Feb 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
31 Jan 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05 (-0.42%) | 0 |
30 Jan 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
29 Jan 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.15 (-1.24%) | 0 |
26 Jan 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.05 (+0.41%) | 0 |
25 Jan 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 0 |
23 Jan 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.21 (+1.77%) | 0 |