Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 0 |
28 Mar 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 0 |
27 Mar 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.03 (+0.36%) | 0 |
24 Mar 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
23 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.07 (+0.85%) | 0 |
22 Mar 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 0 |
21 Mar 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.31 (+3.83%) | 0 |
20 Mar 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.1 (+1.25%) | 0 |
17 Mar 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.17 (-2.08%) | 0 |
16 Mar 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.14 (+1.75%) | 0 |
15 Mar 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |
14 Mar 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.22 (+2.79%) | 0 |
13 Mar 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
10 Mar 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.25 (-3.05%) | 0 |
9 Mar 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.25 (-2.96%) | 0 |
8 Mar 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 0 |
7 Mar 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.08 (-0.94%) | 0 |
6 Mar 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 0 |
3 Mar 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 0 |
2 Mar 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.08 (+0.95%) | 0 |
1 Mar 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
28 Feb 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.13 (+1.58%) | 0 |
27 Feb 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
24 Feb 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
23 Feb 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
22 Feb 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.1 (+1.21%) | 0 |
21 Feb 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.3 (-3.50%) | 0 |
17 Feb 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
16 Feb 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.26 (-2.92%) | 0 |
15 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |