Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |
13 Feb 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.17 (+2.02%) | 0 |
10 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
9 Feb 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 0 |
8 Feb 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
7 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
6 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12 (-1.37%) | 0 |
3 Feb 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.16 (-1.80%) | 0 |
2 Feb 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.19 (+2.18%) | 0 |
1 Feb 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
31 Jan 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.19 (+2.28%) | 0 |
30 Jan 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 0 |
27 Jan 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
26 Jan 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.14 (+1.68%) | 0 |
25 Jan 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
24 Jan 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 0 |
23 Jan 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 0 |
20 Jan 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.19 (+2.38%) | 0 |
19 Jan 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.2 (-2.44%) | 0 |
18 Jan 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 0 |
17 Jan 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
13 Jan 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 0 |
12 Jan 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 0 |
11 Jan 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.17 (+2.13%) | 0 |
10 Jan 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.19 (+2.44%) | 0 |
9 Jan 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
6 Jan 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.1 (+1.31%) | 0 |
5 Jan 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
4 Jan 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.18 (+2.42%) | 0 |
3 Jan 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |