Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
29 Dec 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.17 (+2.29%) | 0 |
28 Dec 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 0 |
27 Dec 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 0 |
23 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
22 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
21 Dec 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.14 (+1.84%) | 0 |
20 Dec 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
19 Dec 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 0 |
16 Dec 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
15 Dec 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.31 (-3.83%) | 0 |
14 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
13 Dec 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
12 Dec 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.12 (+1.52%) | 0 |
9 Dec 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.17 (-2.11%) | 0 |
8 Dec 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.13 (+1.64%) | 0 |
7 Dec 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
6 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.27 (-3.30%) | 0 |
5 Dec 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.26 (-3.08%) | 0 |
2 Dec 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
30 Nov 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.36 (+4.52%) | 0 |
29 Nov 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 0 |
28 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 0 |
25 Nov 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.13 (+1.64%) | 0 |
22 Nov 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.08 (+1.02%) | 0 |
21 Nov 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
18 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
17 Nov 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 0 |