Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.27 (-3.21%) | 0 |
15 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.28 (+3.45%) | 0 |
14 Nov 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 0 |
11 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.18 (+2.22%) | 0 |
10 Nov 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.72 (+9.73%) | 0 |
9 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
8 Nov 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
7 Nov 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
4 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
3 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
2 Nov 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.34 (-4.26%) | 0 |
1 Nov 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.06 (-0.75%) | 0 |
31 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
28 Oct 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.13 (+1.65%) | 0 |
27 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
26 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
25 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.32 (+4.23%) | 0 |
24 Oct 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03 (-0.39%) | 0 |
21 Oct 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 0 |
20 Oct 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.11 (-1.45%) | 0 |
19 Oct 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.31 (-3.93%) | 0 |
18 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.13 (+1.68%) | 0 |
17 Oct 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.36 (+4.86%) | 0 |
14 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 0 |
13 Oct 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
12 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
11 Oct 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.03 (-0.39%) | 0 |
10 Oct 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.17 (-2.15%) | 0 |
7 Oct 2022 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.4 (-4.83%) | 0 |
6 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |