Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
4 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.38 (+4.79%) | 0 |
3 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.19 (+2.45%) | 0 |
30 Sep 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 0 |
29 Sep 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 0 |
28 Sep 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.34 (+4.42%) | 0 |
27 Sep 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.12 (+1.58%) | 0 |
26 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
23 Sep 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
22 Sep 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.35 (-4.34%) | 0 |
21 Sep 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
20 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
19 Sep 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
16 Sep 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.23 (-2.72%) | 0 |
15 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
14 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
13 Sep 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47 (-5.25%) | 0 |
12 Sep 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.16 (+1.82%) | 0 |
9 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.24 (+2.81%) | 0 |
8 Sep 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 0 |
7 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.28 (+3.47%) | 0 |
6 Sep 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.06 (-0.74%) | 0 |
2 Sep 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
1 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.19 (-2.25%) | 0 |
31 Aug 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
30 Aug 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 0 |
29 Aug 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.13 (-1.49%) | 0 |
26 Aug 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.44 (-4.80%) | 0 |
25 Aug 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.22 (+2.46%) | 0 |
24 Aug 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.12 (+1.36%) | 0 |