Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.06 (+0.68%) | 0 |
22 Aug 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.2 (-2.23%) | 0 |
19 Aug 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.31 (-3.34%) | 0 |
18 Aug 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.08 (+0.87%) | 0 |
17 Aug 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.28 (-2.95%) | 0 |
16 Aug 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 0 |
15 Aug 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
12 Aug 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.13 (+1.38%) | 0 |
11 Aug 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.03 (-0.32%) | 0 |
10 Aug 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.45 (+5.01%) | 0 |
9 Aug 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.42 (-4.46%) | 0 |
8 Aug 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 0 |
5 Aug 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.22 (+2.44%) | 0 |
4 Aug 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 0 |
3 Aug 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.29 (+3.28%) | 0 |
2 Aug 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
1 Aug 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.1 (+1.16%) | 0 |
29 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
28 Jul 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.19 (+2.27%) | 0 |
27 Jul 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.25 (+3.08%) | 0 |
26 Jul 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.21 (-2.52%) | 0 |
25 Jul 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
22 Jul 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.32 (-3.67%) | 0 |
21 Jul 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.1 (+1.16%) | 0 |
20 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.2 (+2.38%) | 0 |
19 Jul 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.26 (+3.19%) | 0 |
18 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
15 Jul 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 0 |
14 Jul 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
13 Jul 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 (+0.12%) | 0 |