Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 0 |
11 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.27 (-3.21%) | 0 |
8 Jul 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.25 (+3.06%) | 0 |
6 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.09 (-1.09%) | 0 |
5 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.33 (+4.17%) | 0 |
1 Jul 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 0 |
30 Jun 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.17 (-2.14%) | 0 |
29 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
28 Jun 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.33 (-3.99%) | 0 |
27 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 0 |
24 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.41 (+5.14%) | 0 |
23 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.47 (+6.26%) | 0 |
22 Jun 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 (+1.35%) | 0 |
21 Jun 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.09 (+1.23%) | 0 |
17 Jun 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.19 (+2.66%) | 0 |
16 Jun 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.39 (-5.19%) | 0 |
15 Jun 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.2 (+2.73%) | 0 |
14 Jun 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.09 (-1.21%) | 0 |
13 Jun 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.52 (-6.56%) | 0 |
10 Jun 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.28 (-3.41%) | 0 |
9 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.35 (-4.09%) | 0 |
8 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
7 Jun 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |
6 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
3 Jun 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.23 (-2.65%) | 0 |
2 Jun 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.46 (+5.60%) | 0 |
1 Jun 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.15 (-1.79%) | 0 |
31 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.26 (-3.01%) | 0 |
27 May 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.35 (+4.23%) | 0 |