Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.25 (+2.29%) | 0 |
12 Apr 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
11 Apr 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.14 (-1.27%) | 0 |
8 Apr 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 0 |
7 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
6 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.31 (-2.68%) | 0 |
5 Apr 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.33 (-2.78%) | 0 |
4 Apr 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
1 Apr 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.22 (+1.91%) | 0 |
31 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17 (-1.45%) | 0 |
30 Mar 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.22 (-1.85%) | 0 |
29 Mar 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.54 (+4.75%) | 0 |
28 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
25 Mar 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.21 (-1.83%) | 0 |
24 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.19 (+1.68%) | 0 |
23 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.2 (-1.74%) | 0 |
22 Mar 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.29 (+2.59%) | 0 |
21 Mar 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 0 |
18 Mar 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.32 (+2.88%) | 0 |
17 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.43 (+4.02%) | 0 |
16 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.66 (+6.58%) | 0 |
15 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.34 (+3.51%) | 0 |
14 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 0 |
11 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.43 (-4.05%) | 0 |
10 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 0 |
9 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.56 (+5.47%) | 0 |
8 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
7 Mar 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49 (-4.62%) | 0 |
4 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.27 (-2.48%) | 0 |
3 Mar 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |