Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 0 |
1 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.15 (-1.35%) | 0 |
28 Feb 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 0 |
25 Feb 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.24 (+2.23%) | 0 |
24 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.69 (+6.87%) | 0 |
23 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.32 (-3.09%) | 0 |
22 Feb 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.18 (-1.71%) | 0 |
18 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.24 (-2.22%) | 0 |
17 Feb 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.91 (-7.78%) | 0 |
16 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.15 (-1.27%) | 0 |
15 Feb 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.45 (+3.95%) | 0 |
14 Feb 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 0 |
11 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.31 (-2.63%) | 0 |
10 Feb 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 0 |
9 Feb 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.45 (+3.88%) | 0 |
8 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.29 (+2.57%) | 0 |
7 Feb 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
4 Feb 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.32 (+2.93%) | 0 |
3 Feb 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.5 (-4.37%) | 0 |
2 Feb 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.22 (-1.89%) | 0 |
1 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.26 (+2.28%) | 0 |
31 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.72 (+6.74%) | 0 |
28 Jan 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.4 (+3.89%) | 0 |
27 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.28 (-2.65%) | 0 |
26 Jan 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19 (-1.77%) | 0 |
25 Jan 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.42 (-3.76%) | 0 |
24 Jan 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.32 (+2.95%) | 0 |
21 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28 (-2.52%) | 0 |
20 Jan 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.14 (-1.24%) | 0 |
19 Jan 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.21 (-1.83%) | 0 |