Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52 (-4.33%) | 0 |
14 Jan 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 0 |
13 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.36 (-2.86%) | 0 |
12 Jan 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 0 |
11 Jan 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.33 (+2.66%) | 0 |
10 Jan 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
7 Jan 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.41 (-3.21%) | 0 |
6 Jan 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 (-0.08%) | 0 |
5 Jan 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.74 (-5.47%) | 0 |
4 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.42 (-3.01%) | 0 |
3 Jan 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
31 Dec 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 0 |
30 Dec 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
29 Dec 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
28 Dec 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.2 (-1.42%) | 0 |
27 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
23 Dec 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |
22 Dec 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.18 (+1.31%) | 0 |
21 Dec 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.57 (+4.34%) | 0 |
20 Dec 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.29 (-2.16%) | 0 |
17 Dec 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.34 (+2.60%) | 0 |
16 Dec 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.63 (-4.60%) | 0 |
15 Dec 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.21 (+1.56%) | 0 |
14 Dec 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.25 (-1.82%) | 0 |
13 Dec 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.2 (-1.43%) | 0 |
10 Dec 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.41 (-2.86%) | 0 |
9 Dec 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 0 |
8 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.32 (+2.21%) | 0 |
7 Dec 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.87 (+6.39%) | 0 |
6 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.26 (+1.95%) | 0 |