Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.72 (-16.93%) | 0 |
2 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.35 (+2.23%) | 0 |
1 Dec 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.7 (-4.26%) | 0 |
30 Nov 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.28 (-1.68%) | 0 |
29 Nov 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
26 Nov 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.46 (-2.68%) | 0 |
24 Nov 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.17 (+1%) | 0 |
23 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 0 |
22 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.63 (-3.49%) | 0 |
19 Nov 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17 (-0.93%) | 0 |
18 Nov 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.29 (-1.57%) | 0 |
17 Nov 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.39 (-2.07%) | 0 |
16 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.26 (+1.40%) | 0 |
15 Nov 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.19 (-1.01%) | 0 |
12 Nov 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
11 Nov 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.07 (-0.37%) | 0 |
10 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.47 (-2.45%) | 0 |
9 Nov 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.22 (-1.13%) | 0 |
8 Nov 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 (+0.36%) | 0 |
5 Nov 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.18 (+0.94%) | 0 |
4 Nov 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.36 (+1.92%) | 0 |
3 Nov 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.37 (+2.01%) | 0 |
2 Nov 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.24 (-1.29%) | 0 |
1 Nov 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.34 (+1.86%) | 0 |
29 Oct 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.17 (+0.94%) | 0 |
28 Oct 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.26 (+1.45%) | 0 |
27 Oct 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.37 (-2.03%) | 0 |
26 Oct 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 (-0.60%) | 0 |
25 Oct 2021 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.15 (+0.82%) | 0 |
22 Oct 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05 (-0.27%) | 0 |