Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.28 (+1.56%) | 0 |
20 Oct 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
19 Oct 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.28 (+1.58%) | 0 |
18 Oct 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
15 Oct 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.03 (-0.17%) | 0 |
14 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.44 (+2.56%) | 0 |
13 Oct 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.24 (+1.41%) | 0 |
12 Oct 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.25 (+1.50%) | 0 |
11 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 0 |
8 Oct 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.48 (-2.76%) | 0 |
7 Oct 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
6 Oct 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
5 Oct 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |
4 Oct 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.62 (-3.53%) | 0 |
1 Oct 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.26 (+1.50%) | 0 |
30 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
29 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |
28 Sep 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.89 (-4.84%) | 0 |
27 Sep 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33 (-1.76%) | 0 |
24 Sep 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.16 (-0.85%) | 0 |
23 Sep 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.29 (+1.56%) | 0 |
22 Sep 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.27 (+1.48%) | 0 |
21 Sep 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.28 (+1.55%) | 0 |
20 Sep 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.46 (-2.49%) | 0 |
17 Sep 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
16 Sep 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.23 (+1.27%) | 0 |
15 Sep 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.15 (+0.83%) | 0 |
14 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
13 Sep 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17 (-0.93%) | 0 |
10 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |