Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.05 (+0.27%) | 0 |
8 Sep 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.26 (-1.41%) | 0 |
7 Sep 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
3 Sep 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
2 Sep 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.18 (+0.98%) | 0 |
1 Sep 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.16 (+0.88%) | 0 |
31 Aug 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 (-0.16%) | 0 |
30 Aug 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
27 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.57 (+3.25%) | 0 |
26 Aug 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.19 (-1.07%) | 0 |
25 Aug 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
24 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.38 (+2.20%) | 0 |
23 Aug 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.43 (+2.55%) | 0 |
20 Aug 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.34 (+2.06%) | 0 |
19 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.13 (-0.78%) | 0 |
18 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
17 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.24 (-1.41%) | 0 |
16 Aug 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.2 (-1.16%) | 0 |
13 Aug 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 0 |
12 Aug 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.21 (+1.22%) | 0 |
11 Aug 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
10 Aug 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.41 (-2.32%) | 0 |
9 Aug 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 0 |
6 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.26 (-1.44%) | 0 |
5 Aug 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.34 (+1.92%) | 0 |
4 Aug 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.32 (+1.84%) | 0 |
3 Aug 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
30 Jul 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.07 (-0.40%) | 0 |
29 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |