Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.39 (+2.30%) | 0 |
27 Jul 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.15 (-0.88%) | 0 |
26 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
23 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
22 Jul 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
21 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.32 (+1.90%) | 0 |
20 Jul 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.42 (+2.55%) | 0 |
19 Jul 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
16 Jul 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.08 (-0.48%) | 0 |
15 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 0 |
14 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.44 (-2.56%) | 0 |
13 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.33 (-1.88%) | 0 |
12 Jul 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
9 Jul 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.3 (+1.74%) | 0 |
8 Jul 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23 (-1.31%) | 0 |
7 Jul 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23 (-1.30%) | 0 |
6 Jul 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.05 (-0.28%) | 0 |
2 Jul 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
1 Jul 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
30 Jun 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.2 (-1.11%) | 0 |
29 Jun 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
28 Jun 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
25 Jun 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 0 |
23 Jun 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
22 Jun 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.08 (+0.45%) | 0 |
21 Jun 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.25 (+1.44%) | 0 |
18 Jun 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.03 (-0.17%) | 0 |
17 Jun 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.15 (+0.87%) | 0 |
16 Jun 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 0 |