Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.22 (-1.25%) | 0 |
14 Jun 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
11 Jun 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.23 (+1.33%) | 0 |
10 Jun 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
9 Jun 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.23 (-1.32%) | 0 |
8 Jun 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.27 (+1.57%) | 0 |
7 Jun 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.43 (+2.57%) | 0 |
4 Jun 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.15 (+0.90%) | 0 |
3 Jun 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.25 (-1.49%) | 0 |
2 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
1 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12 (-0.71%) | 0 |
28 May 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
27 May 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
26 May 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.25 (+1.50%) | 0 |
25 May 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
24 May 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.24 (+1.46%) | 0 |
21 May 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
20 May 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.28 (+1.73%) | 0 |
19 May 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.13 (-0.80%) | 0 |
18 May 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
17 May 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.09 (-0.55%) | 0 |
14 May 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.49 (+3.11%) | 0 |
13 May 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
12 May 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.77 (-4.64%) | 0 |
11 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |
10 May 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.54 (-3.13%) | 0 |
7 May 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.18 (+1.05%) | 0 |
6 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.27 (-1.55%) | 0 |
5 May 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.21 (-1.19%) | 0 |
4 May 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.48 (-2.66%) | 0 |