Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17 (-0.93%) | 0 |
30 Apr 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.24 (-1.30%) | 0 |
29 Apr 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16 (-0.86%) | 0 |
28 Apr 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.15 (-0.80%) | 0 |
27 Apr 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.06 (+0.32%) | 0 |
26 Apr 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.35 (+1.91%) | 0 |
23 Apr 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.35 (+1.94%) | 0 |
22 Apr 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
21 Apr 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.42 (+2.38%) | 0 |
20 Apr 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.37 (-2.06%) | 0 |
19 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39 (-2.12%) | 0 |
16 Apr 2021 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
15 Apr 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
14 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.07 (-0.39%) | 0 |
13 Apr 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
12 Apr 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.1 (-0.55%) | 0 |
9 Apr 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.12 (+0.66%) | 0 |
8 Apr 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.37 (+2.09%) | 0 |
7 Apr 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.24 (-1.34%) | 0 |
6 Apr 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 0 |
5 Apr 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
1 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.39 (+2.26%) | 0 |
31 Mar 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.42 (+2.49%) | 0 |
30 Mar 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.3 (+1.81%) | 0 |
29 Mar 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.56 (-3.27%) | 0 |
26 Mar 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.34 (+2.03%) | 0 |
25 Mar 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |
24 Mar 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.76 (-4.38%) | 0 |
23 Mar 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.42 (-2.36%) | 0 |
22 Mar 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |