Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.3 (+1.72%) | 0 |
18 Mar 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.75 (-4.12%) | 0 |
17 Mar 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
16 Mar 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.34 (-1.83%) | 0 |
15 Mar 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.27 (+1.47%) | 0 |
12 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.21 (-1.13%) | 0 |
11 Mar 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.89 (+5.05%) | 0 |
10 Mar 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.25 (+1.44%) | 0 |
9 Mar 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.74 (+4.45%) | 0 |
8 Mar 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.35 (-2.06%) | 0 |
5 Mar 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.09 (+0.53%) | 0 |
4 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.76 (-4.30%) | 0 |
3 Mar 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.77 (-4.18%) | 0 |
2 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.51 (-2.69%) | 0 |
1 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.68 (+3.72%) | 0 |
26 Feb 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.09 (+0.50%) | 0 |
25 Feb 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.15 (-5.95%) | 0 |
24 Feb 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.42 (+2.22%) | 0 |
23 Feb 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.27 (-1.41%) | 0 |
22 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.79 (-3.96%) | 0 |
19 Feb 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.45 (+2.31%) | 0 |
18 Feb 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.14 (-0.71%) | 0 |
17 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.38 (-1.90%) | 0 |
16 Feb 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.26 (-1.28%) | 0 |
12 Feb 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.23 (+1.15%) | 0 |
11 Feb 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
10 Feb 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
9 Feb 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.2 (+1.01%) | 0 |
8 Feb 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.29 (+1.48%) | 0 |
5 Feb 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.37 (+1.93%) | 0 |