Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
24 Apr 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
23 Apr 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.22 (+2.28%) | 0 |
22 Apr 2024 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.11 (+1.15%) | 0 |
19 Apr 2024 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
18 Apr 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
17 Apr 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 0 |
16 Apr 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |
15 Apr 2024 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.12 (-1.20%) | 0 |
12 Apr 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.21 (-2.06%) | 0 |
11 Apr 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.08 (+0.79%) | 0 |
10 Apr 2024 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.21 (-2.04%) | 0 |
9 Apr 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
5 Apr 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 (+0.89%) | 0 |
4 Apr 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
3 Apr 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.03 (+0.29%) | 0 |
2 Apr 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19 (-1.82%) | 0 |
1 Apr 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
28 Mar 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
27 Mar 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 0 |
26 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 0 |
22 Mar 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
21 Mar 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 (+1.26%) | 0 |
20 Mar 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.13 (+1.27%) | 0 |
19 Mar 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
18 Mar 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
14 Mar 2024 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 0 |