Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.42 (+2.24%) | 0 |
3 Feb 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
2 Feb 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.3 (+1.62%) | 0 |
1 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.58 (+3.24%) | 0 |
29 Jan 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.53 (-2.88%) | 0 |
28 Jan 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.25 (+1.38%) | 0 |
27 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.46 (-2.47%) | 0 |
26 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.39 (-2.05%) | 0 |
25 Jan 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
22 Jan 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
21 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
20 Jan 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.19 (+1.00%) | 0 |
19 Jan 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.37 (+2.00%) | 0 |
15 Jan 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 (-0.75%) | 0 |
14 Jan 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.26 (+1.41%) | 0 |
13 Jan 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
12 Jan 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.34 (+1.90%) | 0 |
11 Jan 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
8 Jan 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.17 (+0.96%) | 0 |
7 Jan 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.54 (+3.16%) | 0 |
6 Jan 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |
5 Jan 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 0 |
4 Jan 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.29 (-1.69%) | 0 |
31 Dec 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
30 Dec 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
29 Dec 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.21 (-1.21%) | 0 |
28 Dec 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.2 (-1.14%) | 0 |
24 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.1 (-0.57%) | 0 |
23 Dec 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
22 Dec 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.44 (+2.54%) | 0 |