Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.15 (+0.88%) | 0 |
18 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.17 (+1.00%) | 0 |
17 Dec 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.36 (+2.17%) | 0 |
16 Dec 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.09 (+0.54%) | 0 |
15 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.19 (+1.16%) | 0 |
14 Dec 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.18 (+1.11%) | 0 |
11 Dec 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
10 Dec 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.32 (+2.02%) | 0 |
9 Dec 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
8 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.26 (+1.65%) | 0 |
7 Dec 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.11 (+0.70%) | 0 |
4 Dec 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -3.11 (-16.55%) | 0 |
3 Dec 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.26 (+1.40%) | 0 |
2 Dec 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32 (-1.70%) | 0 |
1 Dec 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.09 (+0.48%) | 0 |
30 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
27 Nov 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.42 (+2.29%) | 0 |
25 Nov 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
24 Nov 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.21 (-1.13%) | 0 |
23 Nov 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.28 (+1.53%) | 0 |
20 Nov 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.12 (+0.66%) | 0 |
19 Nov 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.3 (+1.68%) | 0 |
18 Nov 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 0 |
17 Nov 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
16 Nov 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
13 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.22 (+1.22%) | 0 |
12 Nov 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.1 (-0.55%) | 0 |
11 Nov 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.41 (+2.32%) | 0 |
10 Nov 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
9 Nov 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22 (-1.22%) | 0 |