Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |
5 Nov 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.57 (+3.29%) | 0 |
4 Nov 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.81 (+4.91%) | 0 |
3 Nov 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.41 (+2.55%) | 0 |
2 Nov 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |
30 Oct 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.51 (-3.07%) | 0 |
29 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.26 (+1.59%) | 0 |
28 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.6 (-3.54%) | 0 |
27 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
26 Oct 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.46 (-2.66%) | 0 |
23 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.26 (+1.53%) | 0 |
22 Oct 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
21 Oct 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.39 (-2.25%) | 0 |
20 Oct 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.22 (-1.25%) | 0 |
19 Oct 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.16 (-0.90%) | 0 |
16 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 0 |
15 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.03 (+0.17%) | 0 |
14 Oct 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.32 (-1.76%) | 0 |
13 Oct 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.12 (+0.67%) | 0 |
12 Oct 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
9 Oct 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.42 (+2.41%) | 0 |
8 Oct 2020 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.16 (+0.93%) | 0 |
7 Oct 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.41 (+2.43%) | 0 |
6 Oct 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
5 Oct 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.38 (+2.31%) | 0 |
2 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 0 |
1 Oct 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.26 (+1.60%) | 0 |
30 Sep 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.07 (+0.43%) | 0 |
29 Sep 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
28 Sep 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.27 (+1.71%) | 0 |