Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.3 (+1.93%) | 0 |
24 Sep 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.01 (-0.06%) | 0 |
23 Sep 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.41 (-2.57%) | 0 |
22 Sep 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.36 (+2.31%) | 0 |
21 Sep 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09 (-0.57%) | 0 |
18 Sep 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
17 Sep 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.26 (-1.63%) | 0 |
16 Sep 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
15 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
14 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.42 (+2.73%) | 0 |
11 Sep 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |
10 Sep 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.15 (-0.96%) | 0 |
9 Sep 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.41 (+2.69%) | 0 |
8 Sep 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
4 Sep 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.48 (-3.01%) | 0 |
3 Sep 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05 (-6.17%) | 0 |
2 Sep 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
1 Sep 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.45 (+2.72%) | 0 |
31 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.19 (+1.16%) | 0 |
27 Aug 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
26 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.15 (+0.92%) | 0 |
25 Aug 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.03 (+0.18%) | 0 |
24 Aug 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
21 Aug 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.01 (-0.06%) | 0 |
19 Aug 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.21 (+1.30%) | 0 |
18 Aug 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
17 Aug 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.29 (+1.84%) | 0 |
14 Aug 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.12 (-0.76%) | 0 |