Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.32 (+2.06%) | 0 |
12 Aug 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.26 (+1.70%) | 0 |
11 Aug 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.3 (-1.93%) | 0 |
10 Aug 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.18 (-1.14%) | 0 |
7 Aug 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.22 (-1.38%) | 0 |
6 Aug 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.21 (-1.30%) | 0 |
5 Aug 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.2 (+1.25%) | 0 |
4 Aug 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.2 (+1.27%) | 0 |
3 Aug 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.49 (+3.21%) | 0 |
31 Jul 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
30 Jul 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
29 Jul 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.36 (+2.43%) | 0 |
28 Jul 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.28 (-1.86%) | 0 |
27 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.39 (+2.65%) | 0 |
24 Jul 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
23 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.12 (-0.81%) | 0 |
22 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
21 Jul 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07 (-0.47%) | 0 |
20 Jul 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.27 (+1.85%) | 0 |
17 Jul 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.19 (+1.32%) | 0 |
16 Jul 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21 (-1.44%) | 0 |
15 Jul 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.4 (+2.82%) | 0 |
14 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.28 (+2.01%) | 0 |
13 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.52 (-3.61%) | 0 |
10 Jul 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
9 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
8 Jul 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.32 (+2.27%) | 0 |
7 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.05 (-0.35%) | 0 |
6 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.17 (+1.21%) | 0 |
2 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 0 |