Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.18 (+1.31%) | 0 |
30 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.29 (+2.15%) | 0 |
29 Jun 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.23 (+1.74%) | 0 |
26 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 0 |
25 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.17 (+1.28%) | 0 |
24 Jun 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.36 (-2.63%) | 0 |
23 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.15 (+1.11%) | 0 |
22 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.36 (+2.73%) | 0 |
19 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 0 |
18 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.09 (+0.69%) | 0 |
17 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
16 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.19 (+1.48%) | 0 |
15 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.47 (+3.80%) | 0 |
12 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 0 |
11 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.85 (-6.55%) | 0 |
10 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
9 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.01 (-0.08%) | 0 |
8 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.06 (+0.47%) | 0 |
5 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.22 (+1.74%) | 0 |
4 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.35 (-2.69%) | 0 |
3 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.2 (+1.56%) | 0 |
2 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.06 (+0.47%) | 0 |
1 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.26 (+2.08%) | 0 |
29 May 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.18 (+1.46%) | 0 |
28 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11 (-0.88%) | 0 |
27 May 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.16 (+1.30%) | 0 |
26 May 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
22 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 0 |
21 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.14 (-1.14%) | 0 |
20 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |