Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
18 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.34 (+2.88%) | 0 |
15 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.31 (+2.70%) | 0 |
14 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
13 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 0 |
12 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34 (-2.85%) | 0 |
11 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
8 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.22 (+1.90%) | 0 |
7 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.31 (+2.75%) | 0 |
6 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.24 (+2.17%) | 0 |
5 May 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.38 (+3.56%) | 0 |
4 May 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.19 (+1.81%) | 0 |
1 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.35 (-3.23%) | 0 |
30 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.29 (-2.61%) | 0 |
29 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.51 (+4.81%) | 0 |
28 Apr 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
27 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.27 (+2.60%) | 0 |
24 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.15 (+1.47%) | 0 |
23 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.39 (+3.96%) | 0 |
21 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.35 (-3.43%) | 0 |
20 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
17 Apr 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.39 (+4.03%) | 0 |
16 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.15 (+1.57%) | 0 |
15 Apr 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.24 (-2.46%) | 0 |
14 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.49 (+5.28%) | 0 |
13 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.18 (-1.90%) | 0 |
9 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.19 (+2.05%) | 0 |
8 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 0 |
7 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |