Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
26 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
25 Nov 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.23 (+2.21%) | 0 |
22 Nov 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
21 Nov 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
20 Nov 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
19 Nov 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |
18 Nov 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 0 |
15 Nov 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
14 Nov 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 0 |
13 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
12 Nov 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 0 |
11 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
8 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.12 (+1.20%) | 0 |
7 Nov 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
6 Nov 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
5 Nov 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
4 Nov 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
1 Nov 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.17 (+1.70%) | 0 |
31 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 0 |
30 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
29 Oct 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.1 (-1.00%) | 0 |
28 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.26 (+2.67%) | 0 |
25 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
24 Oct 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.13 (+1.36%) | 0 |
23 Oct 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 0 |
22 Oct 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 0 |
21 Oct 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
18 Oct 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
17 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.14 (+1.44%) | 0 |