Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.1 (+0.98%) | 0 |
3 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.31 (-2.96%) | 0 |
2 Sep 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 0 |
29 Aug 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.1 (+0.96%) | 0 |
28 Aug 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
27 Aug 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 0 |
26 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 0 |
23 Aug 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.39 (-3.65%) | 0 |
22 Aug 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.16 (+1.52%) | 0 |
20 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
19 Aug 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
16 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.21 (+2.04%) | 0 |
15 Aug 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
14 Aug 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.43 (-4.02%) | 0 |
13 Aug 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.23 (+2.20%) | 0 |
12 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 0 |
9 Aug 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
8 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.21 (+1.99%) | 0 |
7 Aug 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
6 Aug 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
5 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.39 (-3.61%) | 0 |
2 Aug 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 0 |
1 Aug 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |
31 Jul 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 0 |
30 Jul 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.14 (+1.26%) | 0 |
29 Jul 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
26 Jul 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.25 (+2.28%) | 0 |
25 Jul 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18 (-1.61%) | 0 |