Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
11 Jun 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
10 Jun 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 0 |
7 Jun 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.18 (+1.81%) | 0 |
6 Jun 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
5 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
4 Jun 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.33 (+3.43%) | 0 |
3 Jun 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
31 May 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 0 |
30 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.12 (+1.23%) | 0 |
29 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31 (-3.09%) | 0 |
28 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
27 May 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.08 (+0.80%) | 0 |
23 May 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.18 (-1.77%) | 0 |
22 May 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.12 (-1.17%) | 0 |
21 May 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.16 (+1.58%) | 0 |
20 May 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
17 May 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.18 (-1.74%) | 0 |
16 May 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
15 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.11 (+1.08%) | 0 |
14 May 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.2 (+2.00%) | 0 |
13 May 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.5 (-4.77%) | 0 |
10 May 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05 (+0.48%) | 0 |
9 May 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
8 May 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
7 May 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19 (-1.77%) | 0 |
6 May 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
3 May 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.14 (+1.32%) | 0 |
2 May 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |