Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.14 (+1.46%) | 0 |
1 Feb 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.02 (+0.21%) | 0 |
31 Jan 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.16 (+1.70%) | 0 |
30 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
29 Jan 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.12 (-1.28%) | 0 |
28 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.04 (-0.42%) | 0 |
25 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 0 |
24 Jan 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
23 Jan 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 0 |
22 Jan 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 0 |
21 Jan 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.13 (+1.40%) | 0 |
17 Jan 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
16 Jan 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
15 Jan 2019 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.1 (+1.11%) | 0 |
14 Jan 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
11 Jan 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
10 Jan 2019 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 0 |
9 Jan 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 0 |
8 Jan 2019 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.19 (+2.23%) | 0 |
7 Jan 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.19 (+2.28%) | 0 |
4 Jan 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.35 (+4.39%) | 0 |
3 Jan 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.26 (-3.16%) | 0 |
2 Jan 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
1 Jan 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.1 (+1.24%) | 0 |
28 Dec 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.05 (+0.62%) | 0 |
27 Dec 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 0 |