Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.53 (+7.09%) | 0 |
24 Dec 2018 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 0 |
21 Dec 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.29 (-3.69%) | 0 |
20 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.31 (-3.79%) | 0 |
19 Dec 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 0 |
18 Dec 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 0 |
17 Dec 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.32 (-3.68%) | 0 |
14 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.16 (-1.81%) | 0 |
13 Dec 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.17 (-1.88%) | 0 |
12 Dec 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.11 (+1.23%) | 0 |
11 Dec 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
10 Dec 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.02 (+0.23%) | 0 |
7 Dec 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.33 (-3.60%) | 0 |
6 Dec 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.49 (-27.59%) | 0 |
4 Dec 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55 (-4.17%) | 0 |
3 Dec 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
30 Nov 2018 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.15 (+1.17%) | 0 |
29 Nov 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.01 (+0.08%) | 0 |
28 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.49 (+3.98%) | 0 |
27 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
26 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.27 (+2.21%) | 0 |
23 Nov 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.07 (+0.58%) | 0 |
22 Nov 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.26 (+2.19%) | 0 |
20 Nov 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.23 (-1.90%) | 0 |
19 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.52 (-4.12%) | 0 |
16 Nov 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
15 Nov 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.2 (+1.61%) | 0 |
14 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
13 Nov 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.11 (-0.88%) | 0 |