Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.41 (-3.17%) | 0 |
9 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31 (-2.34%) | 0 |
8 Nov 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 0 |
7 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.45 (+3.49%) | 0 |
6 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 (+1.02%) | 0 |
5 Nov 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.14 (-1.08%) | 0 |
2 Nov 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.25 (-1.90%) | 0 |
1 Nov 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.42 (+3.29%) | 0 |
31 Oct 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 0 |
30 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.42 (+3.51%) | 0 |
29 Oct 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
26 Oct 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.28 (-2.27%) | 0 |
25 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
24 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.54 (-4.20%) | 0 |
23 Oct 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
22 Oct 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
19 Oct 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.29 (-2.20%) | 0 |
18 Oct 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.3 (-2.23%) | 0 |
17 Oct 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
16 Oct 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.49 (+3.76%) | 0 |
15 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.09 (+0.70%) | 0 |
12 Oct 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.35 (+2.78%) | 0 |
11 Oct 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
10 Oct 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62 (-4.64%) | 0 |
9 Oct 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.12 (-0.89%) | 0 |
8 Oct 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.19 (-1.39%) | 0 |
5 Oct 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.18 (-1.30%) | 0 |
4 Oct 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.37 (-2.60%) | 0 |
3 Oct 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.15 (+1.07%) | 0 |
2 Oct 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.33 (-2.29%) | 0 |