Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
17 Aug 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
16 Aug 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
15 Aug 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
14 Aug 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
13 Aug 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
10 Aug 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.23 (+1.72%) | 0 |
9 Aug 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
8 Aug 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
7 Aug 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
6 Aug 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
3 Aug 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.18 (-1.34%) | 0 |
2 Aug 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.31 (+2.37%) | 0 |
1 Aug 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
31 Jul 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.2 (+1.56%) | 0 |
30 Jul 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.4 (-3.03%) | 0 |
27 Jul 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.41 (-3.02%) | 0 |
26 Jul 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
25 Jul 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
24 Jul 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.32 (-2.35%) | 0 |
23 Jul 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
20 Jul 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
19 Jul 2018 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
18 Jul 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
17 Jul 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.18 (+1.34%) | 0 |
16 Jul 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.03 (-0.22%) | 0 |
13 Jul 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
12 Jul 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 0 |
11 Jul 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
10 Jul 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.16 (-1.19%) | 0 |