Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.08 (+0.60%) | 0 |
5 Jul 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.11 (+0.83%) | 0 |
4 Jul 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
2 Jul 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.12 (+0.91%) | 0 |
29 Jun 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
28 Jun 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.17 (+1.31%) | 0 |
27 Jun 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.4 (-3.00%) | 0 |
26 Jun 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
25 Jun 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.31 (-2.29%) | 0 |
22 Jun 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.2 (-1.46%) | 0 |
21 Jun 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.3 (-2.14%) | 0 |
20 Jun 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.21 (+1.52%) | 0 |
19 Jun 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 (+0.80%) | 0 |
18 Jun 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.15 (+1.11%) | 0 |
15 Jun 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.18 (+1.34%) | 0 |
14 Jun 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
13 Jun 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
12 Jun 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.23 (+1.75%) | 0 |
11 Jun 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 0 |
7 Jun 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.14 (-1.07%) | 0 |
6 Jun 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
5 Jun 2018 | USD | 13 | 13 | 13 | 13 | 13 | +0.21 (+1.64%) | 0 |
4 Jun 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 (+0.71%) | 0 |
1 Jun 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.18 (+1.44%) | 0 |
31 May 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
30 May 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.13 (+1.04%) | 0 |
29 May 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |