Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
13 Apr 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.08 (-0.69%) | 0 |
12 Apr 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
11 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
10 Apr 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.21 (+1.85%) | 0 |
9 Apr 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.04 (+0.35%) | 0 |
6 Apr 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.21 (-1.83%) | 0 |
5 Apr 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 0 |
4 Apr 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.22 (+1.97%) | 0 |
3 Apr 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
2 Apr 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.4 (-3.47%) | 0 |
30 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.16 (+1.41%) | 0 |
28 Mar 2018 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.2 (-1.73%) | 0 |
27 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.39 (-3.26%) | 0 |
26 Mar 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.3 (+2.57%) | 0 |
23 Mar 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.23 (-1.93%) | 0 |
22 Mar 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25 (-2.06%) | 0 |
21 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
20 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
19 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
16 Mar 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
15 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
14 Mar 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
13 Mar 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.03 (-0.25%) | 0 |
12 Mar 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
9 Mar 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
8 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.12 (+1.00%) | 0 |
7 Mar 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.06 (+0.50%) | 0 |
6 Mar 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |