Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08 (-0.67%) | 0 |
2 Mar 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 0 |
1 Mar 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 0 |
28 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.21 (-1.76%) | 0 |
27 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.23 (-1.89%) | 0 |
26 Feb 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
23 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.21 (+1.76%) | 0 |
22 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
21 Feb 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
20 Feb 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
19 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
15 Feb 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 0 |
14 Feb 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.27 (+2.30%) | 0 |
13 Feb 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 0 |
12 Feb 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.27 (+2.39%) | 0 |
9 Feb 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.26 (+2.35%) | 0 |
8 Feb 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.5 (-4.33%) | 0 |
7 Feb 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.13 (+1.14%) | 0 |
6 Feb 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 0 |
5 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.38 (-3.27%) | 0 |
2 Feb 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.33 (-2.76%) | 0 |
1 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
31 Jan 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
30 Jan 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08 (-0.66%) | 0 |
29 Jan 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.15 (-1.23%) | 0 |
26 Jan 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
25 Jan 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.03 (-0.25%) | 0 |
23 Jan 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.21 (+1.75%) | 0 |