Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.19 (-1.97%) | 0 |
25 Nov 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 0 |
24 Nov 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
22 Nov 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.06 (+0.63%) | 0 |
18 Nov 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.08 (+0.85%) | 0 |
17 Nov 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 0 |
16 Nov 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
15 Nov 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
14 Nov 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.05 (+0.55%) | 0 |
11 Nov 2016 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.1 (+1.10%) | 0 |
10 Nov 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
9 Nov 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.23 (+2.60%) | 0 |
8 Nov 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 0 |
7 Nov 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.19 (+2.23%) | 0 |
4 Nov 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
3 Nov 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 0 |
2 Nov 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.16 (-1.82%) | 0 |
1 Nov 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.16 (-1.79%) | 0 |
31 Oct 2016 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.01 (+0.11%) | 0 |
28 Oct 2016 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 0 |
27 Oct 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.23 (-2.50%) | 0 |
26 Oct 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.13 (-1.39%) | 0 |
25 Oct 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.16 (-1.68%) | 0 |
24 Oct 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
21 Oct 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.04 (+0.43%) | 0 |
20 Oct 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.04 (+0.43%) | 0 |
19 Oct 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
18 Oct 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |