Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 0 |
30 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.04 (+0.51%) | 0 |
27 Oct 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.14 (-1.76%) | 0 |
26 Oct 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 0 |
25 Oct 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.21 (-2.55%) | 0 |
24 Oct 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
23 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 0 |
20 Oct 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.13 (-1.55%) | 0 |
19 Oct 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.14 (-1.65%) | 0 |
18 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 0 |
17 Oct 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
16 Oct 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.13 (+1.54%) | 0 |
13 Oct 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.14 (-1.63%) | 0 |
12 Oct 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.22 (-2.50%) | 0 |
11 Oct 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
10 Oct 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.13 (+1.49%) | 0 |
9 Oct 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.04 (+0.46%) | 0 |
6 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.12 (+1.40%) | 0 |
5 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
4 Oct 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
3 Oct 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.18 (-2.06%) | 0 |
2 Oct 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 0 |
29 Sep 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
28 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.09 (+1.03%) | 0 |
27 Sep 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
26 Sep 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.1 (-1.14%) | 0 |
25 Sep 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.03 (+0.34%) | 0 |
22 Sep 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
21 Sep 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.16 (-1.80%) | 0 |