Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 0 |
28 Mar 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.09 (-1.03%) | 0 |
27 Mar 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.04 (+0.46%) | 0 |
24 Mar 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 0 |
23 Mar 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
22 Mar 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18 (-2.04%) | 0 |
21 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.32 (+3.76%) | 0 |
20 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.1 (+1.19%) | 0 |
17 Mar 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 0 |
16 Mar 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.14 (+1.66%) | 0 |
15 Mar 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.1 (-1.17%) | 0 |
14 Mar 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.24 (+2.89%) | 0 |
13 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
10 Mar 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.26 (-3.02%) | 0 |
9 Mar 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.26 (-2.93%) | 0 |
8 Mar 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
7 Mar 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.09 (-1.00%) | 0 |
6 Mar 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 0 |
3 Mar 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.17 (+1.90%) | 0 |
2 Mar 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.09 (+1.02%) | 0 |
1 Mar 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
28 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 0 |
27 Feb 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 0 |
23 Feb 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.02 (-0.23%) | 0 |
22 Feb 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.1 (+1.15%) | 0 |
21 Feb 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 0 |
17 Feb 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
16 Feb 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.27 (-2.89%) | 0 |
15 Feb 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.2 (+2.19%) | 0 |