Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
29 Dec 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.19 (+2.44%) | 0 |
28 Dec 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
27 Dec 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.14 (-1.75%) | 0 |
23 Dec 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06 (-0.74%) | 0 |
22 Dec 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
21 Dec 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
20 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
19 Dec 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.18 (-2.21%) | 0 |
16 Dec 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
15 Dec 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.33 (-3.88%) | 0 |
14 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
13 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
12 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.13 (+1.57%) | 0 |
9 Dec 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.18 (-2.13%) | 0 |
8 Dec 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 0 |
7 Dec 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
6 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.28 (-3.26%) | 0 |
5 Dec 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.27 (-3.05%) | 0 |
2 Dec 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
1 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 0 |
30 Nov 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.38 (+4.54%) | 0 |
29 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
28 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
25 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.14 (+1.68%) | 0 |
22 Nov 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.08 (+0.97%) | 0 |
21 Nov 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 0 |
18 Nov 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
17 Nov 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 0 |